Darden Restaurants Inc (DRI)
149.25
+1.39
(+0.94%)
USD |
NYSE |
May 03, 16:00
149.24
-0.01
(-0.01%)
After-Hours: 20:00
Darden Restaurants Price: 149.25 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 148.79 | 149.78 | 147.77 | 149.25 | 1.856M |
| May 02, 2024 | 151.69 | 151.69 | 147.46 | 147.86 | 2.575M |
| May 01, 2024 | 152.50 | 153.00 | 149.74 | 151.15 | 1.557M |
| Apr 30, 2024 | 154.58 | 155.30 | 153.27 | 153.41 | 1.330M |
| Apr 29, 2024 | 156.91 | 157.03 | 155.12 | 155.49 | 970147.0 |
| Apr 26, 2024 | 155.83 | 158.19 | 155.81 | 156.10 | 886615.0 |
| Apr 25, 2024 | 156.27 | 157.31 | 154.75 | 156.54 | 1.551M |
| Apr 24, 2024 | 155.45 | 156.92 | 155.33 | 156.61 | 969954.0 |
| Apr 23, 2024 | 155.39 | 156.35 | 154.60 | 155.90 | 876714.0 |
| Apr 22, 2024 | 153.27 | 155.24 | 152.68 | 154.55 | 1.235M |
| Apr 19, 2024 | 152.39 | 153.81 | 152.28 | 152.50 | 960628.0 |
| Apr 18, 2024 | 154.01 | 154.01 | 152.06 | 152.29 | 890347.0 |
| Apr 17, 2024 | 154.77 | 155.23 | 152.28 | 152.97 | 1.094M |
| Apr 16, 2024 | 153.94 | 155.00 | 152.44 | 154.14 | 1.067M |
| Apr 15, 2024 | 153.64 | 155.26 | 153.41 | 154.06 | 1.127M |
| Apr 12, 2024 | 154.31 | 154.56 | 151.54 | 153.05 | 1.424M |
| Apr 11, 2024 | 156.26 | 156.41 | 153.31 | 155.01 | 1.291M |
| Apr 10, 2024 | 156.63 | 156.63 | 154.89 | 155.90 | 1.090M |
| Apr 09, 2024 | 156.88 | 158.40 | 156.22 | 158.31 | 927093.0 |
| Apr 08, 2024 | 156.42 | 158.77 | 156.42 | 157.94 | 1.485M |
| Apr 05, 2024 | 158.10 | 158.16 | 156.25 | 156.35 | 1.468M |
| Apr 04, 2024 | 163.88 | 165.50 | 157.99 | 158.51 | 1.827M |
| Apr 03, 2024 | 163.99 | 164.60 | 162.70 | 162.98 | 1.231M |
| Apr 02, 2024 | 166.74 | 167.16 | 163.48 | 163.98 | 1.072M |
| Apr 01, 2024 | 166.70 | 167.76 | 165.21 | 167.24 | 1.479M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.16
Minimum
Mar 18 2020
175.89
Maximum
Mar 06 2024
130.04
Average
135.60
Median
Jun 22 2021
Price Benchmarks
| Brinker International Inc | 54.98 |
| The Wendy's Co | 19.94 |
| Yum Brands Inc | 134.34 |
| Kura Sushi USA Inc | 105.92 |
| Shake Shack Inc | 107.47 |
Price Related Metrics
| PE Ratio | 17.50 |
| PS Ratio | 1.616 |
| PEG Ratio | 1.540 |
| Price to Book Value | 8.168 |
| Price to Free Cash Flow | 18.97 |
| Earnings Yield | 5.72% |
| Market Cap | 17.81B |
| PEGY Ratio | 1.177 |
| Operating PE Ratio | 13.86 |
| Normalized PE Ratio | 17.29 |