Darden Restaurants, Inc. (DRI)
200.33
+2.92
(+1.48%)
USD |
NYSE |
Oct 02, 16:00
200.40
+0.07
(+0.03%)
After-Hours: 20:00
Darden Restaurants Price : 200.33 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 197.91 | 200.90 | 197.06 | 200.33 | 1.097M |
| Oct 01, 2026 | 193.99 | 197.79 | 193.00 | 197.41 | 1.326M |
| Sep 30, 2026 | 195.31 | 196.97 | 192.67 | 193.25 | 1.508M |
| Sep 29, 2026 | 197.51 | 198.43 | 194.69 | 195.11 | 1.257M |
| Sep 28, 2026 | 200.77 | 202.39 | 195.19 | 197.02 | 1.494M |
| Sep 25, 2026 | 204.91 | 207.17 | 198.06 | 199.75 | 1.913M |
| Sep 24, 2026 | 208.88 | 212.99 | 206.22 | 207.24 | 1.954M |
| Sep 23, 2026 | 215.10 | 216.17 | 212.32 | 213.69 | 1.875M |
| Sep 22, 2026 | 213.13 | 215.62 | 212.57 | 213.54 | 1.314M |
| Sep 21, 2026 | 210.26 | 213.26 | 209.75 | 211.31 | 1.725M |
| Sep 18, 2026 | 206.59 | 210.40 | 205.70 | 209.28 | 1.708M |
| Sep 17, 2026 | 208.91 | 208.96 | 205.70 | 206.74 | 893241.0 |
| Sep 16, 2026 | 211.79 | 211.79 | 208.05 | 208.08 | 1.099M |
| Sep 15, 2026 | 216.58 | 216.69 | 208.22 | 209.12 | 1.610M |
| Sep 14, 2026 | 212.83 | 219.69 | 212.09 | 218.57 | 1.290M |
| Sep 11, 2026 | 208.96 | 210.23 | 207.39 | 209.89 | 1.177M |
| Sep 10, 2026 | 208.27 | 209.58 | 206.83 | 207.53 | 1.018M |
| Sep 09, 2026 | 211.06 | 213.10 | 209.02 | 209.42 | 1.207M |
| Sep 08, 2026 | 216.46 | 217.00 | 212.73 | 212.92 | 948425.0 |
| Sep 04, 2026 | 216.95 | 219.44 | 216.46 | 216.88 | 620301.0 |
| Sep 03, 2026 | 221.07 | 223.17 | 216.59 | 218.04 | 853881.0 |
| Sep 02, 2026 | 215.44 | 221.61 | 215.44 | 220.03 | 1.257M |
| Sep 01, 2026 | 214.11 | 217.13 | 213.77 | 215.56 | 1.021M |
| Aug 31, 2026 | 217.90 | 220.34 | 213.68 | 214.26 | 1.195M |
| Aug 28, 2026 | 212.11 | 215.98 | 210.88 | 215.63 | 779457.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cheesecake Factory, Inc. | 109.65 |
| Brinker International, Inc. | 202.00 |
| Cracker Barrel Old Country Store, Inc. | 55.76 |
| Texas Roadhouse, Inc. | 156.14 |
| Shake Shack, Inc. | 60.98 |
Price Related Metrics
| PE Ratio | 19.57 |
| PS Ratio | 1.731 |
| PEG Ratio | 2.008 |
| Price to Book Value | 10.97 |
| Price to Free Cash Flow | 22.50 |
| Earnings Yield | 5.11% |
| Market Cap | 22.85B |
| PEGY Ratio | 1.529 |
| Operating PE Ratio | 14.21 |
| Normalized PE Ratio | 19.25 |